EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,980 Value ($000) $15,943 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 135,800 Value ($000) $47,561 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 201,300 Value ($000) $68,412 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 77,700 Value ($000) $28,231 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 73,200 Value ($000) $26,532 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 51,300 Value ($000) $20,101 Avg Close $373.07 Range $343.04 - $397.62

Q1 2024

Shares 35,900 Value ($000) $14 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 80,300 Value ($000) $28 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 2,600 Value ($000) $1 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 2,200 Value ($000) $1 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 6,900 Value ($000) $2 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 1,200 Value ($000) $0 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 20,600 Value ($000) $5,406 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 84,800 Value ($000) $23,768 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 107,800 Value ($000) $32,489 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 73,100 Value ($000) $20,024 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 140,612 Value ($000) $35,263 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 152,700 Value ($000) $38,482 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 79,500 Value ($000) $19,701 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 17,900 Value ($000) $4,190 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 73,800 Value ($000) $14,578 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 99,325 Value ($000) $20,481 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 39,005 Value ($000) $7,505 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 2,605 Value ($000) $721 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 30,205 Value ($000) $8,037 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 98,638 Value ($000) $24,381 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 119,038 Value ($000) $25,707 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 170,938 Value ($000) $37,223 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 87,500 Value ($000) $19,991 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 96,690 Value ($000) $22,285 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 98,300 Value ($000) $25,245 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 31,300 Value ($000) $6,925 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 140,900 Value ($000) $32,180 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 224,000 Value ($000) $57,028 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 174,900 Value ($000) $40,893 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 169,700 Value ($000) $36,723 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 270,700 Value ($000) $51,425 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 250,500 Value ($000) $45,759 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 204,200 Value ($000) $40,315 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 83,300 Value ($000) $15,251 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 30,300 Value ($000) $5,252 Avg Close $145.28 Range $135.06 - $155.43

Q1 2015

Shares 108,039 Value ($000) $18,799 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 89,100 Value ($000) $15,174 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 17,000 Value ($000) $2,754 Avg Close $127.32 Range $121.84 - $131.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,980	$15,943	$330.24	$302.44 - $368.29
Q3 2025	135,800	$47,561	$337.63	$325.00 - $353.47
Q2 2025	201,300	$68,412	$343.73	$318.14 - $365.09
Q1 2025	77,700	$28,231	$349.73	$323.65 - $368.99
Q4 2024	73,200	$26,532	$369.02	$341.08 - $400.59
Q3 2024	51,300	$20,101	$373.07	$343.04 - $397.62
Q1 2024	35,900	$14	$363.59	$333.11 - $389.23
Q4 2023	80,300	$28	$374.24	$337.81 - $404.12
Q3 2023	2,600	$1	$348.87	$320.46 - $380.90
Q2 2023	2,200	$1	$345.80	$318.00 - $373.55
Q1 2023	6,900	$2	$342.30	$313.81 - $375.86
Q4 2022	1,200	$0	$295.65	$243.03 - $324.16
Q3 2022	20,600	$5,406	$255.27	$231.55 - $272.07
Q2 2022	84,800	$23,768	$265.07	$248.06 - $287.82
Q1 2022	107,800	$32,489	$267.50	$244.66 - $288.28
Q4 2021	73,100	$20,024	$250.43	$229.88 - $267.83
Q3 2021	140,612	$35,263	$236.37	$215.92 - $253.73
Q2 2021	152,700	$38,482	$238.44	$217.08 - $257.06
Q1 2021	79,500	$19,701	$216.58	$190.43 - $234.81
Q4 2020	17,900	$4,190	$199.69	$174.15 - $218.95
Q3 2020	73,800	$14,578	$192.22	$175.31 - $212.35
Q2 2020	99,325	$20,481	$173.73	$139.87 - $207.17
Q1 2020	39,005	$7,505	$225.83	$149.51 - $259.94
Q4 2019	2,605	$721	$232.09	$215.66 - $247.29
Q3 2019	30,205	$8,037	$220.83	$202.14 - $236.17
Q2 2019	98,638	$24,381	$208.75	$185.64 - $222.22
Q1 2019	119,038	$25,707	$188.11	$176.70 - $196.37
Q4 2018	170,938	$37,223	$187.91	$173.46 - $200.71
Q3 2018	87,500	$19,991	$192.26	$178.29 - $203.32
Q2 2018	96,690	$22,285	$200.59	$189.87 - $223.31
Q1 2018	98,300	$25,245	$203.94	$182.74 - $225.86
Q4 2017	31,300	$6,925	$190.57	$177.14 - $206.28
Q3 2017	140,900	$32,180	$211.82	$176.45 - $232.60
Q2 2017	224,000	$57,028	$206.53	$192.38 - $218.15
Q1 2017	174,900	$40,893	$190.01	$178.36 - $199.76
Q4 2016	169,700	$36,723	$170.53	$151.12 - $182.32
Q3 2016	270,700	$51,425	$154.61	$144.86 - $161.54
Q2 2016	250,500	$45,759	$150.24	$138.85 - $163.07
Q1 2016	204,200	$40,315	$150.05	$135.42 - $161.44
Q4 2015	83,300	$15,251	$146.68	$136.94 - $153.26
Q3 2015	30,300	$5,252	$145.28	$135.06 - $155.43
Q1 2015	108,039	$18,799	$139.50	$131.24 - $146.36
Q4 2014	89,100	$15,174	$133.33	$122.40 - $140.25
Q3 2014	17,000	$2,754	$127.32	$121.84 - $131.67