EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,764 Value ($000) $3,313 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 10,072 Value ($000) $3,528 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 10,432 Value ($000) $3,545 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 9,829 Value ($000) $3,571 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 9,139 Value ($000) $3,313 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 9,420 Value ($000) $3,691 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 9,546 Value ($000) $3,637 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 9,528 Value ($000) $3,787 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 9,504 Value ($000) $3,360 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 8,727 Value ($000) $3,244 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 7,478 Value ($000) $2,556 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 6,639 Value ($000) $2,377 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 6,620 Value ($000) $2 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 5,764 Value ($000) $1,513 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 5,742 Value ($000) $1,609 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 5,268 Value ($000) $1,588 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 4,942 Value ($000) $1,354 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 4,997 Value ($000) $1,253 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 12,945 Value ($000) $3,262 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 5,002 Value ($000) $1,240 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 4,994 Value ($000) $1,169 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 3,704 Value ($000) $732 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 2,287 Value ($000) $472 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 2,605 Value ($000) $501 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 2,626 Value ($000) $727 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 2,611 Value ($000) $695 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 2,391 Value ($000) $591 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 2,378 Value ($000) $514 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 2,218 Value ($000) $483 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 3,353 Value ($000) $766 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 4,290 Value ($000) $989 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 3,654 Value ($000) $938 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 3,674 Value ($000) $813 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 3,340 Value ($000) $763 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 3,051 Value ($000) $777 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 5,973 Value ($000) $1,397 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 6,051 Value ($000) $1,309 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 6,196 Value ($000) $1,177 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 8,149 Value ($000) $1,489 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 7,632 Value ($000) $1,507 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 12,491 Value ($000) $2,287 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 12,757 Value ($000) $2,211 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 12,837 Value ($000) $2,336 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 11,662 Value ($000) $2,029 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 9,706 Value ($000) $1,653 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 6,311 Value ($000) $1,022 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 6,411 Value ($000) $1,029 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 6,615 Value ($000) $1,012 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 6,723 Value ($000) $1,048 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 6,902 Value ($000) $1,004 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 7,233 Value ($000) $928 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,764	$3,313	$330.24	$302.44 - $368.29
Q3 2025	10,072	$3,528	$337.63	$325.00 - $353.47
Q2 2025	10,432	$3,545	$343.73	$318.14 - $365.09
Q1 2025	9,829	$3,571	$349.73	$323.65 - $368.99
Q4 2024	9,139	$3,313	$369.02	$341.08 - $400.59
Q3 2024	9,420	$3,691	$373.07	$343.04 - $397.62
Q2 2024	9,546	$3,637	$368.63	$342.16 - $390.11
Q1 2024	9,528	$3,787	$363.59	$333.11 - $389.23
Q4 2023	9,504	$3,360	$374.24	$337.81 - $404.12
Q3 2023	8,727	$3,244	$348.87	$320.46 - $380.90
Q2 2023	7,478	$2,556	$345.80	$318.00 - $373.55
Q1 2023	6,639	$2,377	$342.30	$313.81 - $375.86
Q4 2022	6,620	$2	$295.65	$243.03 - $324.16
Q3 2022	5,764	$1,513	$255.27	$231.55 - $272.07
Q2 2022	5,742	$1,609	$265.07	$248.06 - $287.82
Q1 2022	5,268	$1,588	$267.50	$244.66 - $288.28
Q4 2021	4,942	$1,354	$250.43	$229.88 - $267.83
Q3 2021	4,997	$1,253	$236.37	$215.92 - $253.73
Q2 2021	12,945	$3,262	$238.44	$217.08 - $257.06
Q1 2021	5,002	$1,240	$216.58	$190.43 - $234.81
Q4 2020	4,994	$1,169	$199.69	$174.15 - $218.95
Q3 2020	3,704	$732	$192.22	$175.31 - $212.35
Q2 2020	2,287	$472	$173.73	$139.87 - $207.17
Q1 2020	2,605	$501	$225.83	$149.51 - $259.94
Q4 2019	2,626	$727	$232.09	$215.66 - $247.29
Q3 2019	2,611	$695	$220.83	$202.14 - $236.17
Q2 2019	2,391	$591	$208.75	$185.64 - $222.22
Q1 2019	2,378	$514	$188.11	$176.70 - $196.37
Q4 2018	2,218	$483	$187.91	$173.46 - $200.71
Q3 2018	3,353	$766	$192.26	$178.29 - $203.32
Q2 2018	4,290	$989	$200.59	$189.87 - $223.31
Q1 2018	3,654	$938	$203.94	$182.74 - $225.86
Q4 2017	3,674	$813	$190.57	$177.14 - $206.28
Q3 2017	3,340	$763	$211.82	$176.45 - $232.60
Q2 2017	3,051	$777	$206.53	$192.38 - $218.15
Q1 2017	5,973	$1,397	$190.01	$178.36 - $199.76
Q4 2016	6,051	$1,309	$170.53	$151.12 - $182.32
Q3 2016	6,196	$1,177	$154.61	$144.86 - $161.54
Q2 2016	8,149	$1,489	$150.24	$138.85 - $163.07
Q1 2016	7,632	$1,507	$150.05	$135.42 - $161.44
Q4 2015	12,491	$2,287	$146.68	$136.94 - $153.26
Q3 2015	12,757	$2,211	$145.28	$135.06 - $155.43
Q2 2015	12,837	$2,336	$145.31	$137.48 - $149.73
Q1 2015	11,662	$2,029	$139.50	$131.24 - $146.36
Q4 2014	9,706	$1,653	$133.33	$122.40 - $140.25
Q3 2014	6,311	$1,022	$127.32	$121.84 - $131.67
Q2 2014	6,411	$1,029	$123.83	$117.15 - $127.99
Q1 2014	6,615	$1,012	$114.97	$105.98 - $120.78
Q4 2013	6,723	$1,048	$118.31	$111.63 - $123.66
Q3 2013	6,902	$1,004	$104.62	$96.60 - $113.62
Q2 2013	7,233	$928	$99.45	$94.64 - $104.76