EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,810 Value ($000) $4,347 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 13,966 Value ($000) $4,891 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 14,147 Value ($000) $4,808 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 14,091 Value ($000) $5,120 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 15,174 Value ($000) $5,500 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 14,671 Value ($000) $5,749 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 15,288 Value ($000) $5,825 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 15,271 Value ($000) $6,070 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 15,387 Value ($000) $5,441 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 14,567 Value ($000) $5,414 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 13,767 Value ($000) $4,706 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 13,197 Value ($000) $4,725 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 15,104 Value ($000) $5,004 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 13,548 Value ($000) $3,556 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 12,359 Value ($000) $3,464 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 19,559 Value ($000) $5,895 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 20,509 Value ($000) $5,618 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 19,038 Value ($000) $4,774 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 22,624 Value ($000) $5,701 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 19,849 Value ($000) $4,919 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 16,335 Value ($000) $3,824 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 13,598 Value ($000) $2,686 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 8,259 Value ($000) $1,703 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 1,498 Value ($000) $288 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 6,593 Value ($000) $1,825 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 15,899 Value ($000) $4,231 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 6,997 Value ($000) $1,730 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 8,177 Value ($000) $1,766 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 7,026 Value ($000) $1,530 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 9,528 Value ($000) $2,177 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 10,595 Value ($000) $2,442 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 32,520 Value ($000) $8,352 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 35,424 Value ($000) $7,838 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 6,783 Value ($000) $1,549 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 6,024 Value ($000) $1,534 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 7,594 Value ($000) $1,776 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 2,107 Value ($000) $456 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 2,698 Value ($000) $513 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 4,507 Value ($000) $823 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 5,870 Value ($000) $1,159 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 3,984 Value ($000) $741 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 6,932 Value ($000) $1,202 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 2,196 Value ($000) $400 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 13,888 Value ($000) $2,417 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 1,315 Value ($000) $224 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 1,547 Value ($000) $251 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 2,188 Value ($000) $351 Avg Close $123.83 Range $117.15 - $127.99

Q3 2013

Shares 1,384 Value ($000) $201 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 2,046 Value ($000) $262 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,810	$4,347	$330.24	$302.44 - $368.29
Q3 2025	13,966	$4,891	$337.63	$325.00 - $353.47
Q2 2025	14,147	$4,808	$343.73	$318.14 - $365.09
Q1 2025	14,091	$5,120	$349.73	$323.65 - $368.99
Q4 2024	15,174	$5,500	$369.02	$341.08 - $400.59
Q3 2024	14,671	$5,749	$373.07	$343.04 - $397.62
Q2 2024	15,288	$5,825	$368.63	$342.16 - $390.11
Q1 2024	15,271	$6,070	$363.59	$333.11 - $389.23
Q4 2023	15,387	$5,441	$374.24	$337.81 - $404.12
Q3 2023	14,567	$5,414	$348.87	$320.46 - $380.90
Q2 2023	13,767	$4,706	$345.80	$318.00 - $373.55
Q1 2023	13,197	$4,725	$342.30	$313.81 - $375.86
Q4 2022	15,104	$5,004	$295.65	$243.03 - $324.16
Q3 2022	13,548	$3,556	$255.27	$231.55 - $272.07
Q2 2022	12,359	$3,464	$265.07	$248.06 - $287.82
Q1 2022	19,559	$5,895	$267.50	$244.66 - $288.28
Q4 2021	20,509	$5,618	$250.43	$229.88 - $267.83
Q3 2021	19,038	$4,774	$236.37	$215.92 - $253.73
Q2 2021	22,624	$5,701	$238.44	$217.08 - $257.06
Q1 2021	19,849	$4,919	$216.58	$190.43 - $234.81
Q4 2020	16,335	$3,824	$199.69	$174.15 - $218.95
Q3 2020	13,598	$2,686	$192.22	$175.31 - $212.35
Q2 2020	8,259	$1,703	$173.73	$139.87 - $207.17
Q1 2020	1,498	$288	$225.83	$149.51 - $259.94
Q4 2019	6,593	$1,825	$232.09	$215.66 - $247.29
Q3 2019	15,899	$4,231	$220.83	$202.14 - $236.17
Q2 2019	6,997	$1,730	$208.75	$185.64 - $222.22
Q1 2019	8,177	$1,766	$188.11	$176.70 - $196.37
Q4 2018	7,026	$1,530	$187.91	$173.46 - $200.71
Q3 2018	9,528	$2,177	$192.26	$178.29 - $203.32
Q2 2018	10,595	$2,442	$200.59	$189.87 - $223.31
Q1 2018	32,520	$8,352	$203.94	$182.74 - $225.86
Q4 2017	35,424	$7,838	$190.57	$177.14 - $206.28
Q3 2017	6,783	$1,549	$211.82	$176.45 - $232.60
Q2 2017	6,024	$1,534	$206.53	$192.38 - $218.15
Q1 2017	7,594	$1,776	$190.01	$178.36 - $199.76
Q4 2016	2,107	$456	$170.53	$151.12 - $182.32
Q3 2016	2,698	$513	$154.61	$144.86 - $161.54
Q2 2016	4,507	$823	$150.24	$138.85 - $163.07
Q1 2016	5,870	$1,159	$150.05	$135.42 - $161.44
Q4 2015	3,984	$741	$146.68	$136.94 - $153.26
Q3 2015	6,932	$1,202	$145.28	$135.06 - $155.43
Q2 2015	2,196	$400	$145.31	$137.48 - $149.73
Q1 2015	13,888	$2,417	$139.50	$131.24 - $146.36
Q4 2014	1,315	$224	$133.33	$122.40 - $140.25
Q3 2014	1,547	$251	$127.32	$121.84 - $131.67
Q2 2014	2,188	$351	$123.83	$117.15 - $127.99
Q3 2013	1,384	$201	$104.62	$96.60 - $113.62
Q2 2013	2,046	$262	$99.45	$94.64 - $104.76