EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,377 Value ($000) $1,485 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 4,750 Value ($000) $1,664 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 3,495 Value ($000) $1,188 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 2,159 Value ($000) $784 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 5,882 Value ($000) $2,132 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 3,885 Value ($000) $1,522 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 3,783 Value ($000) $1,441 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 2,962 Value ($000) $1,177 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 3,618 Value ($000) $1,279 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 2,716 Value ($000) $1,009 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 2,652 Value ($000) $907 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 2,465 Value ($000) $883 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 809 Value ($000) $268 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 81 Value ($000) $21 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 1,080 Value ($000) $303 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 3,295 Value ($000) $993 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 2,083 Value ($000) $571 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 2,208 Value ($000) $554 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 2,491 Value ($000) $628 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 2,341 Value ($000) $580 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 2,619 Value ($000) $613 Avg Close $199.69 Range $174.15 - $218.95

Q2 2018

Shares 2,016 Value ($000) $465 Avg Close $200.59 Range $189.87 - $223.31

Q2 2017

Shares 627 Value ($000) $160 Avg Close $206.53 Range $192.38 - $218.15

Q2 2016

Shares 568 Value ($000) $104 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 538 Value ($000) $106 Avg Close $150.05 Range $135.42 - $161.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,377	$1,485	$330.24	$302.44 - $368.29
Q3 2025	4,750	$1,664	$337.63	$325.00 - $353.47
Q2 2025	3,495	$1,188	$343.73	$318.14 - $365.09
Q1 2025	2,159	$784	$349.73	$323.65 - $368.99
Q4 2024	5,882	$2,132	$369.02	$341.08 - $400.59
Q3 2024	3,885	$1,522	$373.07	$343.04 - $397.62
Q2 2024	3,783	$1,441	$368.63	$342.16 - $390.11
Q1 2024	2,962	$1,177	$363.59	$333.11 - $389.23
Q4 2023	3,618	$1,279	$374.24	$337.81 - $404.12
Q3 2023	2,716	$1,009	$348.87	$320.46 - $380.90
Q2 2023	2,652	$907	$345.80	$318.00 - $373.55
Q1 2023	2,465	$883	$342.30	$313.81 - $375.86
Q4 2022	809	$268	$295.65	$243.03 - $324.16
Q3 2022	81	$21	$255.27	$231.55 - $272.07
Q2 2022	1,080	$303	$265.07	$248.06 - $287.82
Q1 2022	3,295	$993	$267.50	$244.66 - $288.28
Q4 2021	2,083	$571	$250.43	$229.88 - $267.83
Q3 2021	2,208	$554	$236.37	$215.92 - $253.73
Q2 2021	2,491	$628	$238.44	$217.08 - $257.06
Q1 2021	2,341	$580	$216.58	$190.43 - $234.81
Q4 2020	2,619	$613	$199.69	$174.15 - $218.95
Q2 2018	2,016	$465	$200.59	$189.87 - $223.31
Q2 2017	627	$160	$206.53	$192.38 - $218.15
Q2 2016	568	$104	$150.24	$138.85 - $163.07
Q1 2016	538	$106	$150.05	$135.42 - $161.44