APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,956,695 Value ($000) $224,975 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 2,756,625 Value ($000) $237,676 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 2,202,685 Value ($000) $150,267 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 2,396,632 Value ($000) $142,600 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 2,427,968 Value ($000) $146,844 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,956,695	$224,975	$80.28	$69.63 - $88.80
Q3 2025	2,756,625	$237,676	$75.43	$63.50 - $87.00
Q2 2025	2,202,685	$150,267	$61.92	$47.19 - $71.23
Q1 2025	2,396,632	$142,600	$63.38	$56.22 - $68.18
Q4 2024	2,427,968	$146,844	$61.22	$51.47 - $73.47