APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,021,258 Value ($000) $1,903,868 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 25,347,617 Value ($000) $2,185,472 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 25,603,009 Value ($000) $1,746,637 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 26,741,438 Value ($000) $1,591,116 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 27,640,964 Value ($000) $1,671,726 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,021,258	$1,903,868	$80.28	$69.63 - $88.80
Q3 2025	25,347,617	$2,185,472	$75.43	$63.50 - $87.00
Q2 2025	25,603,009	$1,746,637	$61.92	$47.19 - $71.23
Q1 2025	26,741,438	$1,591,116	$63.38	$56.22 - $68.18
Q4 2024	27,640,964	$1,671,726	$61.22	$51.47 - $73.47