APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,358 Value ($000) $1,625 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 22,681 Value ($000) $1,956 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 18,782 Value ($000) $1,281 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 28,266 Value ($000) $1,682 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 22,065 Value ($000) $1,334 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,358	$1,625	$80.28	$69.63 - $88.80
Q3 2025	22,681	$1,956	$75.43	$63.50 - $87.00
Q2 2025	18,782	$1,281	$61.92	$47.19 - $71.23
Q1 2025	28,266	$1,682	$63.38	$56.22 - $68.18
Q4 2024	22,065	$1,334	$61.22	$51.47 - $73.47