APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 744,047 Value ($000) $56,614 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 788,124 Value ($000) $67,952 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 393,268 Value ($000) $26,828 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 826,347 Value ($000) $49,169 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 385,498 Value ($000) $23,315 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	744,047	$56,614	$80.28	$69.63 - $88.80
Q3 2025	788,124	$67,952	$75.43	$63.50 - $87.00
Q2 2025	393,268	$26,828	$61.92	$47.19 - $71.23
Q1 2025	826,347	$49,169	$63.38	$56.22 - $68.18
Q4 2024	385,498	$23,315	$61.22	$51.47 - $73.47