APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 418,829 Value ($000) $31,869 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 429,901 Value ($000) $37,066 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 433,519 Value ($000) $29,575 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 458,104 Value ($000) $27,257 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 460,334 Value ($000) $27,841 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	418,829	$31,869	$80.28	$69.63 - $88.80
Q3 2025	429,901	$37,066	$75.43	$63.50 - $87.00
Q2 2025	433,519	$29,575	$61.92	$47.19 - $71.23
Q1 2025	458,104	$27,257	$63.38	$56.22 - $68.18
Q4 2024	460,334	$27,841	$61.22	$51.47 - $73.47