APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,853 Value ($000) $1,435 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 19,467 Value ($000) $1,678 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 19,218 Value ($000) $1,311 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 16,640 Value ($000) $990 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 25,669 Value ($000) $1,552 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,853	$1,435	$80.28	$69.63 - $88.80
Q3 2025	19,467	$1,678	$75.43	$63.50 - $87.00
Q2 2025	19,218	$1,311	$61.92	$47.19 - $71.23
Q1 2025	16,640	$990	$63.38	$56.22 - $68.18
Q4 2024	25,669	$1,552	$61.22	$51.47 - $73.47