APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,832 Value ($000) $139 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 1,734 Value ($000) $150 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 1,744 Value ($000) $119 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 2,129 Value ($000) $127 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 1,619 Value ($000) $98 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,832	$139	$80.28	$69.63 - $88.80
Q3 2025	1,734	$150	$75.43	$63.50 - $87.00
Q2 2025	1,744	$119	$61.92	$47.19 - $71.23
Q1 2025	2,129	$127	$63.38	$56.22 - $68.18
Q4 2024	1,619	$98	$61.22	$51.47 - $73.47