APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,934 Value ($000) $528 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 7,329 Value ($000) $632 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 8,026 Value ($000) $548 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 9,445 Value ($000) $562 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 8,884 Value ($000) $537 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,934	$528	$80.28	$69.63 - $88.80
Q3 2025	7,329	$632	$75.43	$63.50 - $87.00
Q2 2025	8,026	$548	$61.92	$47.19 - $71.23
Q1 2025	9,445	$562	$63.38	$56.22 - $68.18
Q4 2024	8,884	$537	$61.22	$51.47 - $73.47