APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,213,657 Value ($000) $168,437 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 1,445,027 Value ($000) $124,590 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 1,854,008 Value ($000) $126,480 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 1,907,379 Value ($000) $113,489 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 34,808 Value ($000) $2,105 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,213,657	$168,437	$80.28	$69.63 - $88.80
Q3 2025	1,445,027	$124,590	$75.43	$63.50 - $87.00
Q2 2025	1,854,008	$126,480	$61.92	$47.19 - $71.23
Q1 2025	1,907,379	$113,489	$63.38	$56.22 - $68.18
Q4 2024	34,808	$2,105	$61.22	$51.47 - $73.47