APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,378 Value ($000) $105 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 1,361 Value ($000) $117 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 1,296 Value ($000) $88 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 494 Value ($000) $29 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 191 Value ($000) $12 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,378	$105	$80.28	$69.63 - $88.80
Q3 2025	1,361	$117	$75.43	$63.50 - $87.00
Q2 2025	1,296	$88	$61.92	$47.19 - $71.23
Q1 2025	494	$29	$63.38	$56.22 - $68.18
Q4 2024	191	$12	$61.22	$51.47 - $73.47