APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,616 Value ($000) $503 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 29,280 Value ($000) $2,491 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 27,866 Value ($000) $1,893 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 29,974 Value ($000) $1,783 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 30,863 Value ($000) $1,867 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,616	$503	$80.28	$69.63 - $88.80
Q3 2025	29,280	$2,491	$75.43	$63.50 - $87.00
Q2 2025	27,866	$1,893	$61.92	$47.19 - $71.23
Q1 2025	29,974	$1,783	$63.38	$56.22 - $68.18
Q4 2024	30,863	$1,867	$61.22	$51.47 - $73.47