ARES ACQUISITION CORPORATION

CUSIP: G33032106 Class: COM CL A

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 183,769 Value ($000) $1,851 Avg Close — Range —
Q3 2022
Shares 187,764 Value ($000) $1,864 Avg Close — Range —
Q2 2022
Shares 141,431 Value ($000) $1,390 Avg Close — Range —
Q1 2022
Shares 138,979 Value ($000) $1,363 Avg Close — Range —