FERROGLOBE PLC

Ticker: GSM CUSIP: G33856108 Class: SHS

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 814,826 Value ($000) $3,781 Avg Close $4.60 Range $3.65 - $5.72
Q3 2025
Shares 806,822 Value ($000) $3,671 Avg Close $4.25 Range $3.59 - $4.78
Q2 2025
Shares 748,170 Value ($000) $2,746 Avg Close $3.64 Range $2.94 - $4.24
Q4 2018
Shares 21,020 Value ($000) $33 Avg Close $4.67 Range $1.43 - $8.06
Q3 2018
Shares 20,826 Value ($000) $170 Avg Close $7.76 Range $6.54 - $8.38
Q2 2018
Shares 20,826 Value ($000) $178 Avg Close $10.12 Range $8.11 - $12.51
Q1 2018
Shares 849,587 Value ($000) $9,116 Avg Close $14.68 Range $9.92 - $16.75
Q4 2017
Shares 990,626 Value ($000) $16,048 Avg Close $14.91 Range $12.66 - $16.95
Q3 2017
Shares 374,686 Value ($000) $4,931 Avg Close $12.50 Range $11.45 - $13.92
Q2 2017
Shares 257,147 Value ($000) $3,073 Avg Close $9.75 Range $8.22 - $11.74
Q1 2017
Shares 319,125 Value ($000) $3,297 Avg Close $10.13 Range $8.88 - $12.06
Q4 2016
Shares 303,768 Value ($000) $3,289 Avg Close $9.90 Range $8.21 - $11.62
Q3 2016
Shares 293,038 Value ($000) $2,646 Avg Close $8.42 Range $7.33 - $9.65
Q2 2016
Shares 384,513 Value ($000) $3,310 Avg Close $8.61 Range $7.43 - $10.02
Q1 2016
Shares 8,859,359 Value ($000) $78,051 Avg Close $8.04 Range $6.47 - $10.65
Q4 2015
Shares 4,372,160 Value ($000) $47,000 Avg Close $10.52 Range $8.24 - $13.33