FERROGLOBE PLC

Ticker: GSM CUSIP: G33856108 Class: SHS

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 38,254 Value ($000) $249 Avg Close $5.16 Range $4.15 - $6.61

Q3 2023

Shares 38,254 Value ($000) $199 Avg Close $5.06 Range $4.52 - $5.65

Q2 2023

Shares 38,254 Value ($000) $182 Avg Close $4.48 Range $3.85 - $5.31

Q1 2023

Shares 38,254 Value ($000) $189 Avg Close $4.50 Range $3.57 - $5.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	38,254	$249	$5.16	$4.15 - $6.61
Q3 2023	38,254	$199	$5.06	$4.52 - $5.65
Q2 2023	38,254	$182	$4.48	$3.85 - $5.31
Q1 2023	38,254	$189	$4.50	$3.57 - $5.34