FLEX LNG LTD

Ticker: FLNG CUSIP: G35947202 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,540 Value ($000) $188 Avg Close $25.03 Range $23.31 - $26.30
Q2 2025
Shares 1,897 Value ($000) $42 Avg Close $21.18 Range $17.29 - $23.57
Q4 2024
Shares 14,742 Value ($000) $338 Avg Close $20.45 Range $17.94 - $22.55
Q3 2024
Shares 8,860 Value ($000) $225 Avg Close $21.71 Range $19.77 - $23.02
Q2 2024
Shares 12,522 Value ($000) $339 Avg Close $21.62 Range $19.75 - $24.13
Q1 2024
Shares 11,865 Value ($000) $302 Avg Close $21.30 Range $19.12 - $24.16
Q4 2023
Shares 12,108 Value ($000) $352 Avg Close $22.68 Range $20.76 - $24.10
Q3 2023
Shares 5,865 Value ($000) $177 Avg Close $22.73 Range $21.82 - $24.33
Q2 2023
Shares 10,470 Value ($000) $320 Avg Close $23.01 Range $20.79 - $25.55
Q1 2023
Shares 9,502 Value ($000) $319 Avg Close $22.83 Range $20.14 - $25.55
Q3 2022
Shares 1,476 Value ($000) $47 Avg Close $20.90 Range $16.13 - $24.15
Q2 2022
Shares 48,668 Value ($000) $1,333 Avg Close $17.97 Range $15.18 - $21.78