FLEX LNG LTD

Ticker: FLNG CUSIP: G35947202 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,237 Value ($000) $1,378 Avg Close $25.03 Range $23.31 - $26.30
Q3 2025
Shares 59,161 Value ($000) $1,491 Avg Close $23.62 Range $20.52 - $26.14
Q2 2025
Shares 56,542 Value ($000) $1,243 Avg Close $21.18 Range $17.29 - $23.57
Q1 2025
Shares 55,436 Value ($000) $1,275 Avg Close $20.86 Range $18.77 - $22.80
Q4 2024
Shares 48,105 Value ($000) $1,103 Avg Close $20.45 Range $17.94 - $22.55
Q3 2024
Shares 58,375 Value ($000) $1,485 Avg Close $21.71 Range $19.77 - $23.02
Q2 2024
Shares 62,120 Value ($000) $1,680 Avg Close $21.62 Range $19.75 - $24.13
Q1 2024
Shares 72,434 Value ($000) $1,842 Avg Close $21.30 Range $19.12 - $24.16
Q4 2023
Shares 50,487 Value ($000) $1,468 Avg Close $22.68 Range $20.76 - $24.10
Q3 2023
Shares 49,419 Value ($000) $1,491 Avg Close $22.73 Range $21.82 - $24.33
Q2 2023
Shares 24,943 Value ($000) $762 Avg Close $23.01 Range $20.79 - $25.55
Q1 2023
Shares 23,598 Value ($000) $792 Avg Close $22.83 Range $20.14 - $25.55
Q4 2022
Shares 26,310 Value ($000) $860 Avg Close $22.85 Range $19.30 - $26.46
Q3 2022
Shares 12,206 Value ($000) $386 Avg Close $20.90 Range $16.13 - $24.15
Q2 2022
Shares 1,276 Value ($000) $35 Avg Close $17.97 Range $15.18 - $21.78