FLEX LNG LTD

Ticker: FLNG CUSIP: G35947202 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 821,604 Value ($000) $20,499 Avg Close $25.03 Range $23.31 - $26.30
Q3 2025
Shares 894,204 Value ($000) $22,534 Avg Close $23.62 Range $20.52 - $26.14
Q2 2025
Shares 611,335 Value ($000) $13,437 Avg Close $21.18 Range $17.29 - $23.57
Q1 2025
Shares 670,197 Value ($000) $15,408 Avg Close $20.86 Range $18.77 - $22.80
Q4 2024
Shares 442,895 Value ($000) $10,160 Avg Close $20.45 Range $17.94 - $22.55
Q3 2024
Shares 464,655 Value ($000) $11,821 Avg Close $21.71 Range $19.77 - $23.02
Q2 2024
Shares 400,200 Value ($000) $10,821 Avg Close $21.62 Range $19.75 - $24.13
Q1 2024
Shares 374,600 Value ($000) $10 Avg Close $21.30 Range $19.12 - $24.16
Q4 2023
Shares 249,900 Value ($000) $7 Avg Close $22.68 Range $20.76 - $24.10
Q3 2023
Shares 148,982 Value ($000) $4 Avg Close $22.73 Range $21.82 - $24.33
Q2 2023
Shares 86,284 Value ($000) $3 Avg Close $23.01 Range $20.79 - $25.55
Q1 2023
Shares 38,229 Value ($000) $1 Avg Close $22.83 Range $20.14 - $25.55
Q1 2022
Shares 43,614 Value ($000) $1,221 Avg Close $13.92 Range $10.26 - $18.64
Q4 2021
Shares 193,348 Value ($000) $4,325 Avg Close $12.65 Range $10.85 - $15.18
Q3 2021
Shares 157,376 Value ($000) $2,813 Avg Close $8.78 Range $7.27 - $11.04
Q2 2021
Shares 36,523 Value ($000) $527 Avg Close $7.34 Range $4.93 - $8.89
Q4 2020
Shares 61,659 Value ($000) $539 Avg Close $4.03 Range $2.89 - $5.36