FLEX LNG LTD

Ticker: FLNG CUSIP: G35947202 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,378 Value ($000) $1,132 Avg Close $25.03 Range $23.31 - $26.30

Q3 2025

Shares 33,907 Value ($000) $854 Avg Close $23.62 Range $20.52 - $26.14

Q2 2025

Shares 19,708 Value ($000) $433 Avg Close $21.18 Range $17.29 - $23.57

Q3 2022

Shares 9,324 Value ($000) $295 Avg Close $20.90 Range $16.13 - $24.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,378	$1,132	$25.03	$23.31 - $26.30
Q3 2025	33,907	$854	$23.62	$20.52 - $26.14
Q2 2025	19,708	$433	$21.18	$17.29 - $23.57
Q3 2022	9,324	$295	$20.90	$16.13 - $24.15