FLEX LNG LTD

Ticker: FLNG CUSIP: G35947202 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,833 Value ($000) $345 Avg Close $25.03 Range $23.31 - $26.30
Q3 2025
Shares 17,615 Value ($000) $468 Avg Close $23.62 Range $20.52 - $26.14
Q2 2025
Shares 14,777 Value ($000) $325 Avg Close $21.18 Range $17.29 - $23.57
Q1 2025
Shares 11,151 Value ($000) $257 Avg Close $20.86 Range $18.77 - $22.80
Q4 2024
Shares 10,283 Value ($000) $236 Avg Close $20.45 Range $17.94 - $22.55
Q3 2024
Shares 15,161 Value ($000) $386 Avg Close $21.71 Range $19.77 - $23.02
Q2 2024
Shares 18,615 Value ($000) $503 Avg Close $21.62 Range $19.75 - $24.13
Q1 2024
Shares 19,928 Value ($000) $508 Avg Close $21.30 Range $19.12 - $24.16
Q4 2023
Shares 18,169 Value ($000) $528 Avg Close $22.68 Range $20.76 - $24.10
Q3 2023
Shares 21,805 Value ($000) $658 Avg Close $22.73 Range $21.82 - $24.33
Q2 2023
Shares 25,646 Value ($000) $782 Avg Close $23.01 Range $20.79 - $25.55
Q1 2023
Shares 22,907 Value ($000) $770 Avg Close $22.83 Range $20.14 - $25.55
Q4 2022
Shares 25,335 Value ($000) $829 Avg Close $22.85 Range $19.30 - $26.46
Q3 2022
Shares 16,918 Value ($000) $535 Avg Close $20.90 Range $16.13 - $24.15
Q2 2022
Shares 16,825 Value ($000) $458 Avg Close $17.97 Range $15.18 - $21.78
Q1 2022
Shares 16,230 Value ($000) $270 Avg Close $13.92 Range $10.26 - $18.64
Q4 2021
Shares 9,400 Value ($000) $210 Avg Close $12.65 Range $10.85 - $15.18
Q3 2021
Shares 6,273 Value ($000) $119 Avg Close $8.78 Range $7.27 - $11.04