FLEX LNG LTD

Ticker: FLNG CUSIP: G35947202 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,573 Value ($000) $164 Avg Close $25.03 Range $23.31 - $26.30

Q3 2025

Shares 6,816 Value ($000) $172 Avg Close $23.62 Range $20.52 - $26.14

Q2 2025

Shares 7,545 Value ($000) $166 Avg Close $21.18 Range $17.29 - $23.57

Q1 2025

Shares 8,437 Value ($000) $194 Avg Close $20.86 Range $18.77 - $22.80

Q4 2024

Shares 8,274 Value ($000) $190 Avg Close $20.45 Range $17.94 - $22.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,573	$164	$25.03	$23.31 - $26.30
Q3 2025	6,816	$172	$23.62	$20.52 - $26.14
Q2 2025	7,545	$166	$21.18	$17.29 - $23.57
Q1 2025	8,437	$194	$20.86	$18.77 - $22.80
Q4 2024	8,274	$190	$20.45	$17.94 - $22.55