FRESH DEL MONTE PRODUCE INC

Ticker: FDP CUSIP: G36738105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,764,539 Value ($000) $169,761 Avg Close $35.55 Range $31.64 - $38.90
Q3 2025
Shares 4,843,738 Value ($000) $168,175 Avg Close $34.99 Range $31.63 - $40.10
Q2 2025
Shares 5,086,001 Value ($000) $164,888 Avg Close $32.24 Range $28.30 - $35.12
Q1 2025
Shares 4,943,089 Value ($000) $152,395 Avg Close $29.71 Range $25.59 - $32.52
Q4 2024
Shares 4,809,451 Value ($000) $159,722 Avg Close $30.89 Range $27.32 - $34.04
Q3 2024
Shares 4,676,329 Value ($000) $138,139 Avg Close $25.30 Range $20.16 - $29.32
Q2 2024
Shares 4,616,236 Value ($000) $100,865 Avg Close $22.70 Range $20.33 - $24.72
Q1 2024
Shares 4,600,314 Value ($000) $119,194 Avg Close $23.19 Range $20.77 - $25.93
Q4 2023
Shares 4,456,951 Value ($000) $116,995 Avg Close $22.81 Range $19.75 - $24.67
Q3 2023
Shares 4,408,167 Value ($000) $113,907 Avg Close $24.03 Range $22.93 - $26.14
Q2 2023
Shares 4,391,795 Value ($000) $112,913 Avg Close $25.18 Range $22.71 - $28.13
Q1 2023
Shares 4,487,856 Value ($000) $135,129 Avg Close $26.31 Range $23.69 - $29.39
Q4 2022
Shares 4,380,419 Value ($000) $114,723 Avg Close $23.76 Range $20.81 - $26.13
Q3 2022
Shares 4,303,948 Value ($000) $100,024 Avg Close $25.00 Range $20.77 - $28.14
Q2 2022
Shares 4,301,786 Value ($000) $127,032 Avg Close $22.75 Range $20.25 - $26.63
Q1 2022
Shares 4,055,814 Value ($000) $105,086 Avg Close $24.06 Range $21.75 - $25.87
Q4 2021
Shares 3,944,687 Value ($000) $108,872 Avg Close $25.99 Range $21.32 - $29.92
Q3 2021
Shares 3,819,915 Value ($000) $123,077 Avg Close $27.68 Range $26.30 - $29.34
Q2 2021
Shares 3,690,275 Value ($000) $121,337 Avg Close $28.22 Range $24.26 - $31.95
Q1 2021
Shares 3,511,372 Value ($000) $100,530 Avg Close $23.22 Range $19.96 - $26.99
Q4 2020
Shares 3,288,526 Value ($000) $79,154 Avg Close $20.97 Range $17.95 - $23.20
Q3 2020
Shares 2,999,099 Value ($000) $68,738 Avg Close $20.33 Range $18.33 - $21.79
Q2 2020
Shares 3,195,819 Value ($000) $78,680 Avg Close $22.63 Range $17.51 - $30.51
Q1 2020
Shares 3,495,922 Value ($000) $96,522 Avg Close $27.36 Range $20.77 - $32.34
Q4 2019
Shares 3,402,507 Value ($000) $119,020 Avg Close $27.49 Range $23.27 - $30.50
Q3 2019
Shares 3,244,543 Value ($000) $110,671 Avg Close $24.30 Range $19.67 - $33.28
Q2 2019
Shares 2,966,189 Value ($000) $79,938 Avg Close $23.37 Range $20.67 - $26.41
Q1 2019
Shares 3,000,748 Value ($000) $81,111 Avg Close $25.19 Range $21.51 - $30.22
Q4 2018
Shares 2,877,182 Value ($000) $81,338 Avg Close $26.77 Range $22.95 - $29.38
Q3 2018
Shares 2,678,635 Value ($000) $90,779 Avg Close $33.26 Range $28.56 - $38.41
Q2 2018
Shares 2,675,987 Value ($000) $119,216 Avg Close $39.60 Range $36.59 - $44.36
Q1 2018
Shares 2,615,880 Value ($000) $118,342 Avg Close $39.76 Range $36.88 - $42.21
Q4 2017
Shares 2,814,660 Value ($000) $134,175 Avg Close $39.66 Range $36.16 - $41.98
Q3 2017
Shares 2,772,242 Value ($000) $126,026 Avg Close $40.75 Range $38.10 - $44.11
Q2 2017
Shares 3,154,946 Value ($000) $160,619 Avg Close $45.46 Range $40.95 - $51.79
Q1 2017
Shares 3,545,924 Value ($000) $210,026 Avg Close $48.99 Range $46.01 - $52.34
Q4 2016
Shares 3,286,040 Value ($000) $199,231 Avg Close $51.19 Range $46.82 - $55.73
Q3 2016
Shares 3,100,842 Value ($000) $185,740 Avg Close $48.18 Range $44.50 - $50.47
Q2 2016
Shares 2,867,342 Value ($000) $156,070 Avg Close $40.56 Range $34.50 - $45.96
Q1 2016
Shares 2,660,653 Value ($000) $111,933 Avg Close $33.48 Range $30.25 - $35.45
Q4 2015
Shares 2,627,968 Value ($000) $102,176 Avg Close $34.92 Range $31.85 - $39.06
Q3 2015
Shares 2,458,999 Value ($000) $97,154 Avg Close $32.00 Range $30.04 - $34.04
Q2 2015
Shares 2,480,480 Value ($000) $95,895 Avg Close $31.68 Range $29.57 - $33.63
Q1 2015
Shares 2,458,231 Value ($000) $95,649 Avg Close $28.52 Range $26.01 - $32.20
Q4 2014
Shares 2,625,390 Value ($000) $88,082 Avg Close $26.48 Range $23.85 - $28.49
Q3 2014
Shares 2,441,060 Value ($000) $77,870 Avg Close $25.31 Range $23.77 - $27.24
Q2 2014
Shares 2,262,086 Value ($000) $69,333 Avg Close $22.92 Range $20.93 - $24.81
Q1 2014
Shares 2,241,486 Value ($000) $61,797 Avg Close $21.60 Range $19.21 - $22.68
Q4 2013
Shares 2,165,021 Value ($000) $61,271 Avg Close $22.51 Range $20.83 - $24.29
Q3 2013
Shares 2,019,211 Value ($000) $59,929 Avg Close $23.15 Range $21.88 - $24.56
Q2 2013
Shares 2,023,632 Value ($000) $56,420 Avg Close $21.26 Range $19.48 - $22.33