FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,575 Value ($000) $34,758 Avg Close $170.24 Range $149.50 - $201.00
Q3 2025
Shares 199,540 Value ($000) $33,296 Avg Close $141.79 Range $108.00 - $184.05
Q2 2025
Shares 134,970 Value ($000) $15,526 Avg Close $111.23 Range $80.89 - $135.96
Q1 2025
Shares 88,150 Value ($000) $9,787 Avg Close $117.07 Range $74.33 - $179.86
Q4 2024
Shares 103,355 Value ($000) $14,888 Avg Close $145.85 Range $122.13 - $175.45
Q3 2024
Shares 126,147 Value ($000) $16,766 Avg Close $111.88 Range $85.50 - $132.35
Q2 2024
Shares 122,603 Value ($000) $12,655 Avg Close $78.19 Range $63.82 - $104.57
Q1 2024
Shares 119,631 Value ($000) $8,052 Avg Close $53.68 Range $43.61 - $66.88
Q4 2023
Shares 147,992 Value ($000) $6,867 Avg Close $38.87 Range $31.67 - $46.81
Q3 2023
Shares 158,487 Value ($000) $5,634 Avg Close $33.19 Range $29.16 - $36.83
Q2 2023
Shares 143,734 Value ($000) $4,550 Avg Close $27.12 Range $24.78 - $31.24
Q1 2023
Shares 143,884 Value ($000) $4,023 Avg Close $22.27 Range $15.98 - $26.85
Q4 2022
Shares 159,689 Value ($000) $2,734 Avg Close $15.67 Range $13.46 - $17.95