GEOPARK LTD

Ticker: GPRK CUSIP: G38327105 Class: USD SHS

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,679 Value ($000) $79 Avg Close $7.32 Range $5.75 - $8.63

Q3 2025

Shares 7,696 Value ($000) $49 Avg Close $6.59 Range $5.97 - $7.38

Q2 2025

Shares 25,754 Value ($000) $168 Avg Close $6.83 Range $5.66 - $8.23

Q3 2024

Shares 2,700 Value ($000) $21 Avg Close $9.15 Range $7.24 - $10.98

Q4 2023

Shares 4,182 Value ($000) $36 Avg Close $9.45 Range $8.05 - $10.95

Q3 2018

Shares 300 Value ($000) $6 Avg Close $19.05 Range $15.67 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,679	$79	$7.32	$5.75 - $8.63
Q3 2025	7,696	$49	$6.59	$5.97 - $7.38
Q2 2025	25,754	$168	$6.83	$5.66 - $8.23
Q3 2024	2,700	$21	$9.15	$7.24 - $10.98
Q4 2023	4,182	$36	$9.45	$8.05 - $10.95
Q3 2018	300	$6	$19.05	$15.67 - $21.74