GEOPARK LTD

Ticker: GPRK CUSIP: G38327105 Class: USD SHS

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,113 Value ($000) $142 Avg Close $7.32 Range $5.75 - $8.63
Q3 2025
Shares 711 Value ($000) $5 Avg Close $6.59 Range $5.97 - $7.38
Q2 2025
Shares 705 Value ($000) $5 Avg Close $6.83 Range $5.66 - $8.23
Q1 2025
Shares 450 Value ($000) $4 Avg Close $8.97 Range $7.36 - $11.67
Q4 2024
Shares 863 Value ($000) $8 Avg Close $8.89 Range $7.69 - $11.72
Q3 2024
Shares 120,005 Value ($000) $944 Avg Close $9.15 Range $7.24 - $10.98
Q2 2024
Shares 108,621 Value ($000) $1,189 Avg Close $10.02 Range $9.05 - $11.25
Q1 2024
Shares 118,379 Value ($000) $1,136 Avg Close $8.89 Range $8.12 - $9.77
Q4 2023
Shares 122,731 Value ($000) $1,052 Avg Close $9.45 Range $8.05 - $10.95
Q3 2023
Shares 75 Value ($000) $1 Avg Close $9.76 Range $8.83 - $10.74
Q2 2023
Shares 74 Value ($000) $1 Avg Close $10.52 Range $9.11 - $12.06
Q1 2023
Shares 207 Value ($000) $2 Avg Close $13.30 Range $10.20 - $16.17
Q4 2022
Shares 219 Value ($000) $3 Avg Close $14.25 Range $12.22 - $16.38
Q3 2022
Shares 212 Value ($000) $3 Avg Close $12.29 Range $10.26 - $13.55
Q2 2022
Shares 2,138 Value ($000) $28 Avg Close $15.63 Range $12.09 - $18.52
Q1 2022
Shares 2,000 Value ($000) $30 Avg Close $14.08 Range $11.32 - $16.02
Q2 2020
Shares 103 Value ($000) $1 Avg Close $8.98 Range $6.32 - $11.83
Q1 2020
Shares 103 Value ($000) $1 Avg Close $16.03 Range $5.44 - $22.45