GH RESEARCH PLC

Ticker: GHRS CUSIP: G3855L106 Class: Stock

RA CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001346824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,676,697 Value ($000) $97,494 Avg Close $13.62 Range $12.04 - $15.86
Q3 2025
Shares 7,676,697 Value ($000) $109,777 Avg Close $13.99 Range $11.32 - $19.51
Q2 2025
Shares 7,676,697 Value ($000) $93,579 Avg Close $10.96 Range $7.98 - $14.25
Q1 2025
Shares 6,944,648 Value ($000) $76,599 Avg Close $11.18 Range $7.20 - $20.50
Q4 2024
Shares 6,686,689 Value ($000) $46,807 Avg Close $8.04 Range $6.00 - $11.09
Q3 2024
Shares 6,686,689 Value ($000) $44,734 Avg Close $10.25 Range $6.39 - $14.00
Q2 2024
Shares 6,601,689 Value ($000) $76,976 Avg Close $12.00 Range $10.30 - $14.99
Q1 2024
Shares 6,251,714 Value ($000) $66,643 Avg Close $7.94 Range $5.12 - $11.61
Q4 2023
Shares 5,587,333 Value ($000) $32,407 Avg Close $7.06 Range $5.05 - $11.41
Q3 2023
Shares 5,587,333 Value ($000) $56,153 Avg Close $11.55 Range $9.43 - $14.64
Q2 2023
Shares 5,587,333 Value ($000) $66,294 Avg Close $10.26 Range $7.48 - $13.00
Q1 2023
Shares 5,581,161 Value ($000) $44,593 Avg Close $9.19 Range $5.70 - $10.95
Q4 2022
Shares 4,898,373 Value ($000) $47,612 Avg Close $10.81 Range $8.46 - $13.53
Q3 2022
Shares 4,898,373 Value ($000) $56,919 Avg Close $12.61 Range $9.72 - $17.41
Q2 2022
Shares 4,898,373 Value ($000) $48,886 Avg Close $13.00 Range $8.72 - $20.32
Q1 2022
Shares 4,827,330 Value ($000) $88,292 Avg Close $17.66 Range $14.90 - $24.25
Q4 2021
Shares 2,843,757 Value ($000) $66,345 Avg Close $21.97 Range $12.38 - $30.43
Q3 2021
Shares 3,013,957 Value ($000) $66,488 Avg Close $20.35 Range $15.08 - $26.91
Q2 2021
Shares 2,978,955 Value ($000) $64,733 Avg Close $20.43 Range $17.05 - $24.19