GH RESEARCH PLC

Ticker: GHRS CUSIP: G3855L106 Class: Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 109 Value ($000) $1 Avg Close $7.94 Range $5.12 - $11.61

Q4 2023

Shares 109 Value ($000) $1 Avg Close $7.06 Range $5.05 - $11.41

Q3 2023

Shares 109 Value ($000) $1 Avg Close $11.55 Range $9.43 - $14.64

Q2 2021

Shares 17,525 Value ($000) $381 Avg Close $20.43 Range $17.05 - $24.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	109	$1	$7.94	$5.12 - $11.61
Q4 2023	109	$1	$7.06	$5.05 - $11.41
Q3 2023	109	$1	$11.55	$9.43 - $14.64
Q2 2021	17,525	$381	$20.43	$17.05 - $24.19