GIGACLOUD TECHNOLOGY INC

Ticker: GCT CUSIP: G38644103 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 293,520 Value ($000) $11,529 Avg Close $33.08 Range $25.39 - $43.85

Q3 2025

Shares 331,147 Value ($000) $9,405 Avg Close $26.08 Range $19.54 - $34.50

Q2 2025

Shares 332,437 Value ($000) $6,576 Avg Close $15.99 Range $11.17 - $20.48

Q1 2025

Shares 210,526 Value ($000) $2,989 Avg Close $18.23 Range $13.60 - $23.17

Q4 2024

Shares 219,514 Value ($000) $4,065 Avg Close $23.14 Range $16.80 - $29.20

Q3 2024

Shares 203,451 Value ($000) $4,675 Avg Close $23.99 Range $15.61 - $34.28

Q2 2024

Shares 7,638 Value ($000) $232 Avg Close $33.33 Range $25.22 - $41.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	293,520	$11,529	$33.08	$25.39 - $43.85
Q3 2025	331,147	$9,405	$26.08	$19.54 - $34.50
Q2 2025	332,437	$6,576	$15.99	$11.17 - $20.48
Q1 2025	210,526	$2,989	$18.23	$13.60 - $23.17
Q4 2024	219,514	$4,065	$23.14	$16.80 - $29.20
Q3 2024	203,451	$4,675	$23.99	$15.61 - $34.28
Q2 2024	7,638	$232	$33.33	$25.22 - $41.31