GIGACLOUD TECHNOLOGY INC

Ticker: GCT CUSIP: G38644103 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 382 Value ($000) $15 Avg Close $33.08 Range $25.39 - $43.85

Q3 2025

Shares 666 Value ($000) $19 Avg Close $26.08 Range $19.54 - $34.50

Q2 2025

Shares 826 Value ($000) $16 Avg Close $15.99 Range $11.17 - $20.48

Q1 2025

Shares 801 Value ($000) $11 Avg Close $18.23 Range $13.60 - $23.17

Q4 2024

Shares 1,089 Value ($000) $20 Avg Close $23.14 Range $16.80 - $29.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	382	$15	$33.08	$25.39 - $43.85
Q3 2025	666	$19	$26.08	$19.54 - $34.50
Q2 2025	826	$16	$15.99	$11.17 - $20.48
Q1 2025	801	$11	$18.23	$13.60 - $23.17
Q4 2024	1,089	$20	$23.14	$16.80 - $29.20