GATES INDL CORP PLC

Ticker: GTES CUSIP: G39108108 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,857 Value ($000) $555 Avg Close $23.08 Range $21.05 - $26.46
Q3 2025
Shares 1,725 Value ($000) $43 Avg Close $24.84 Range $22.79 - $26.42
Q2 2025
Shares 8,349 Value ($000) $192 Avg Close $20.16 Range $14.70 - $23.26
Q4 2024
Shares 2,788 Value ($000) $57 Avg Close $20.18 Range $17.03 - $23.34
Q4 2023
Shares 2 Value ($000) $0 Avg Close $11.83 Range $10.68 - $13.59
Q3 2023
Shares 2 Value ($000) $0 Avg Close $12.44 Range $11.42 - $13.95
Q2 2023
Shares 202 Value ($000) $3 Avg Close $12.97 Range $11.23 - $14.93
Q1 2022
Shares 985 Value ($000) $15 Avg Close $15.65 Range $14.47 - $16.87
Q4 2021
Shares 802 Value ($000) $13 Avg Close $16.40 Range $14.43 - $18.18
Q3 2021
Shares 802 Value ($000) $13 Avg Close $17.11 Range $15.53 - $18.69
Q2 2021
Shares 802 Value ($000) $14 Avg Close $17.49 Range $16.08 - $18.94
Q1 2020
Shares 4,453 Value ($000) $33 Avg Close $11.09 Range $5.42 - $14.30
Q2 2019
Shares 8,925 Value ($000) $102 Avg Close $13.44 Range $10.44 - $16.61
Q4 2018
Shares 5,366 Value ($000) $71 Avg Close $15.02 Range $12.20 - $19.79
Q3 2018
Shares 7,603 Value ($000) $148 Avg Close $17.49 Range $14.95 - $20.29