GATES INDL CORP PLC

Ticker: GTES CUSIP: G39108108 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,941 Value ($000) $1,373 Avg Close $23.08 Range $21.05 - $26.46

Q3 2025

Shares 65,599 Value ($000) $1,628 Avg Close $24.84 Range $22.79 - $26.42

Q2 2025

Shares 58,900 Value ($000) $1,356 Avg Close $20.16 Range $14.70 - $23.26

Q1 2025

Shares 54,399 Value ($000) $1,001 Avg Close $20.62 Range $17.72 - $23.85

Q4 2024

Shares 48,397 Value ($000) $996 Avg Close $20.18 Range $17.03 - $23.34

Q3 2024

Shares 48,334 Value ($000) $848 Avg Close $17.02 Range $15.14 - $19.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,941	$1,373	$23.08	$21.05 - $26.46
Q3 2025	65,599	$1,628	$24.84	$22.79 - $26.42
Q2 2025	58,900	$1,356	$20.16	$14.70 - $23.26
Q1 2025	54,399	$1,001	$20.62	$17.72 - $23.85
Q4 2024	48,397	$996	$20.18	$17.03 - $23.34
Q3 2024	48,334	$848	$17.02	$15.14 - $19.07