Ticker: GTES CUSIP: G39108108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 569,746 | $12,232 | $23.08 | $21.05 - $26.46 |
| Q3 2025 | 553,028 | $13,726 | $24.84 | $22.79 - $26.42 |
| Q2 2025 | 513,839 | $11,834 | $20.16 | $14.70 - $23.26 |
| Q1 2025 | 500,141 | $9,208 | $20.62 | $17.72 - $23.85 |
| Q4 2024 | 512,496 | $10,542 | $20.18 | $17.03 - $23.34 |
| Q3 2024 | 518,034 | $9,091 | $17.02 | $15.14 - $19.07 |
| Q2 2024 | 201,576 | $3,187 | $16.96 | $15.50 - $17.98 |
| Q1 2024 | 167,409 | $2,965 | $14.47 | $12.40 - $17.81 |
| Q4 2023 | 144,647 | $1,941 | $11.83 | $10.68 - $13.59 |
| Q3 2023 | 116,171 | $1,349 | $12.44 | $11.42 - $13.95 |
| Q2 2023 | 124,676 | $1,681 | $12.97 | $11.23 - $14.93 |
| Q1 2023 | 110,929 | $2 | $13.33 | $11.38 - $14.78 |
| Q4 2022 | 107,843 | $1 | $11.02 | $9.40 - $12.13 |
| Q3 2022 | 108,278 | $1,057 | $11.32 | $9.63 - $12.70 |
| Q2 2022 | 102,046 | $1,103 | $12.51 | $10.50 - $15.28 |
| Q1 2022 | 70,687 | $1,065 | $15.65 | $14.47 - $16.87 |
| Q4 2021 | 80,616 | $1,283 | $16.40 | $14.43 - $18.18 |
| Q3 2021 | 76,412 | $1,243 | $17.11 | $15.53 - $18.69 |
| Q2 2021 | 66,643 | $1,204 | $17.49 | $16.08 - $18.94 |
| Q1 2021 | 59,999 | $959 | $15.46 | $12.34 - $18.22 |
| Q4 2020 | 45,966 | $587 | $12.51 | $10.66 - $13.92 |
| Q3 2020 | 50,026 | $556 | $11.16 | $9.60 - $12.64 |
| Q2 2020 | 47,667 | $490 | $9.07 | $6.05 - $11.90 |
| Q1 2020 | 55,074 | $406 | $11.09 | $5.42 - $14.30 |
| Q4 2019 | 36,918 | $508 | $11.39 | $8.50 - $14.20 |
| Q3 2019 | 45,726 | $460 | $9.81 | $6.76 - $11.65 |
| Q2 2019 | 45,926 | $524 | $13.44 | $10.44 - $16.61 |
| Q1 2019 | 39,249 | $563 | $15.08 | $12.72 - $17.60 |
| Q4 2018 | 45,189 | $598 | $15.02 | $12.20 - $19.79 |
| Q3 2018 | 38,616 | $753 | $17.49 | $14.95 - $20.29 |
| Q2 2018 | 38,852 | $632 | $15.81 | $14.60 - $17.58 |
| Q1 2018 | 33,293 | $583 | $18.02 | $16.60 - $20.00 |