GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,379,211 Value ($000) $64,519 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 1,401,967 Value ($000) $58,728 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 1,408,605 Value ($000) $61,993 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 1,467,849 Value ($000) $73,950 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 1,395,029 Value ($000) $59,916 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 1,098,118 Value ($000) $43,057 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 1,207,109 Value ($000) $38,857 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 992,346 Value ($000) $32,698 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 1,171,767 Value ($000) $40,672 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 1,251,019 Value ($000) $45,287 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 1,246,335 Value ($000) $46,825 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 1,343,530 Value ($000) $62,098 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 1,314,949 Value ($000) $60,908 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 1,328,250 Value ($000) $58,137 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 1,324,489 Value ($000) $56,104 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 1,204,781 Value ($000) $52,420 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 1,244,172 Value ($000) $66,040 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 1,259,407 Value ($000) $59,834 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 1,548,564 Value ($000) $70,352 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 1,019,548 Value ($000) $43,657 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 1,038,340 Value ($000) $42,946 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 1,046,870 Value ($000) $40,776 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 1,084,690 Value ($000) $39,612 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 1,280,292 Value ($000) $37,384 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 1,234,211 Value ($000) $52,046 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 952,368 Value ($000) $36,906 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 869,885 Value ($000) $33,134 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 850,240 Value ($000) $29,911 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 749,735 Value ($000) $20,236 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 752,170 Value ($000) $23,024 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 826,375 Value ($000) $23,906 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 935,611 Value ($000) $29,930 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 911,137 Value ($000) $28,920 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 817,935 Value ($000) $23,515 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 798,499 Value ($000) $22,222 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 888,913 Value ($000) $22,010 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 657,093 Value ($000) $15,994 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 961,947 Value ($000) $23,040 Avg Close $22.41 Range $20.42 - $24.84
Q2 2016
Shares 974,269 Value ($000) $26,149 Avg Close $24.88 Range $22.87 - $25.80
Q1 2016
Shares 1,042,231 Value ($000) $26,737 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 1,057,325 Value ($000) $26,412 Avg Close $22.38 Range $20.88 - $23.49
Q3 2015
Shares 1,110,953 Value ($000) $26,229 Avg Close $20.30 Range $18.95 - $21.74
Q2 2015
Shares 538,912 Value ($000) $11,494 Avg Close $20.27 Range $19.17 - $21.14
Q1 2015
Shares 1,168,418 Value ($000) $27,166 Avg Close $19.48 Range $16.74 - $21.55
Q4 2014
Shares 1,168,847 Value ($000) $22,126 Avg Close $15.93 Range $14.20 - $17.54
Q3 2014
Shares 1,205,962 Value ($000) $19,681 Avg Close $15.84 Range $14.74 - $16.66
Q2 2014
Shares 726,358 Value ($000) $12,733 Avg Close $15.46 Range $14.24 - $16.05
Q1 2014
Shares 1,390,509 Value ($000) $24,223 Avg Close $15.27 Range $12.37 - $16.62
Q4 2013
Shares 626,030 Value ($000) $11,500 Avg Close $16.90 Range $15.45 - $18.42
Q3 2013
Shares 626,144 Value ($000) $11,821 Avg Close $18.02 Range $17.05 - $19.27
Q2 2013
Shares 595,358 Value ($000) $11,455 Avg Close $17.18 Range $16.01 - $18.32