GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,103,229 Value ($000) $753,309 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 16,507,219 Value ($000) $691,487 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 16,688,125 Value ($000) $734,444 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 16,910,990 Value ($000) $851,976 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 16,962,496 Value ($000) $728,539 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 16,901,120 Value ($000) $662,693 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 17,190,158 Value ($000) $553,351 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 17,172,839 Value ($000) $565,845 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 16,954,313 Value ($000) $588,484 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 16,438,951 Value ($000) $595,090 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 16,747,023 Value ($000) $629,186 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 16,818,101 Value ($000) $777,333 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 16,741,780 Value ($000) $775,479 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 16,309,199 Value ($000) $713,853 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 16,386,548 Value ($000) $694,135 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 16,200,733 Value ($000) $704,894 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 16,572,428 Value ($000) $879,665 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 16,530,155 Value ($000) $785,347 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 16,902,576 Value ($000) $767,884 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 16,566,387 Value ($000) $709,373 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 16,516,951 Value ($000) $683,142 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 16,252,922 Value ($000) $633,052 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 16,828,313 Value ($000) $614,571 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 17,154,549 Value ($000) $500,913 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 16,774,320 Value ($000) $707,373 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 15,412,288 Value ($000) $597,226 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 14,541,672 Value ($000) $553,893 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 13,672,621 Value ($000) $481,003 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 12,488,657 Value ($000) $337,068 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 12,373,412 Value ($000) $378,750 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 12,321,303 Value ($000) $356,455 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 12,686,545 Value ($000) $405,843 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 12,526,416 Value ($000) $397,588 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 11,174,012 Value ($000) $321,253 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 10,510,401 Value ($000) $292,504 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 10,626,705 Value ($000) $263,117 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 10,305,544 Value ($000) $250,837 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 9,865,477 Value ($000) $236,278 Avg Close $22.41 Range $20.42 - $24.84
Q2 2016
Shares 10,476,747 Value ($000) $281,196 Avg Close $24.88 Range $22.87 - $25.80
Q1 2016
Shares 10,356,799 Value ($000) $281,601 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 10,152,088 Value ($000) $253,599 Avg Close $22.38 Range $20.88 - $23.49
Q3 2015
Shares 10,348,441 Value ($000) $244,327 Avg Close $20.30 Range $18.95 - $21.74
Q2 2015
Shares 10,270,560 Value ($000) $219,071 Avg Close $20.27 Range $19.17 - $21.14
Q1 2015
Shares 9,964,815 Value ($000) $231,682 Avg Close $19.48 Range $16.74 - $21.55
Q4 2014
Shares 8,479,886 Value ($000) $160,524 Avg Close $15.93 Range $14.20 - $17.54
Q3 2014
Shares 8,420,735 Value ($000) $137,426 Avg Close $15.84 Range $14.74 - $16.66
Q2 2014
Shares 8,428,283 Value ($000) $147,748 Avg Close $15.46 Range $14.24 - $16.05
Q1 2014
Shares 8,988,000 Value ($000) $156,571 Avg Close $15.27 Range $12.37 - $16.62
Q4 2013
Shares 7,937,991 Value ($000) $145,821 Avg Close $16.90 Range $15.45 - $18.42
Q3 2013
Shares 7,679,109 Value ($000) $144,981 Avg Close $18.02 Range $17.05 - $19.27
Q2 2013
Shares 6,881,601 Value ($000) $132,402 Avg Close $17.18 Range $16.01 - $18.32