GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,677 Value ($000) $874 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 17,605 Value ($000) $737 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 15,422 Value ($000) $679 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 15,843 Value ($000) $798 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 14,468 Value ($000) $621 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 13,918 Value ($000) $546 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 8,122 Value ($000) $261 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 7,777 Value ($000) $256 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 4,744 Value ($000) $165 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 8,076 Value ($000) $292 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 5,588 Value ($000) $210 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 7,203 Value ($000) $333 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 6,921 Value ($000) $321 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 6,426 Value ($000) $282 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 5,734 Value ($000) $244 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 12,614 Value ($000) $549 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 12,626 Value ($000) $671 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 12,870 Value ($000) $611 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 12,544 Value ($000) $571 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 9,915 Value ($000) $425 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 6,455 Value ($000) $268 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 5,640 Value ($000) $220 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 5,631 Value ($000) $205 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 4,047 Value ($000) $119 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 372 Value ($000) $16 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 390 Value ($000) $15 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 371 Value ($000) $14 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 3,088 Value ($000) $108 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 3,484 Value ($000) $94 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 3,887 Value ($000) $120 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 1,861 Value ($000) $53 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 1,870 Value ($000) $60 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 9,980 Value ($000) $318 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 109 Value ($000) $3 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 81 Value ($000) $2 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 70 Value ($000) $2 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 2,376 Value ($000) $57 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 9,209 Value ($000) $220 Avg Close $22.41 Range $20.42 - $24.84
Q2 2016
Shares 7,546 Value ($000) $203 Avg Close $24.88 Range $22.87 - $25.80
Q1 2016
Shares 7,195 Value ($000) $196 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 6,691 Value ($000) $167 Avg Close $22.38 Range $20.88 - $23.49
Q3 2015
Shares 7,094 Value ($000) $168 Avg Close $20.30 Range $18.95 - $21.74
Q2 2015
Shares 6,516 Value ($000) $139 Avg Close $20.27 Range $19.17 - $21.14
Q1 2015
Shares 3,891 Value ($000) $91 Avg Close $19.48 Range $16.74 - $21.55
Q4 2013
Shares 147 Value ($000) $3 Avg Close $16.90 Range $15.45 - $18.42
Q3 2013
Shares 1,172 Value ($000) $23 Avg Close $18.02 Range $17.05 - $19.27
Q2 2013
Shares 1,730 Value ($000) $34 Avg Close $17.18 Range $16.01 - $18.32