GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,884 Value ($000) $1,772 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 38,584 Value ($000) $1,616 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 38,684 Value ($000) $1,702 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 38,484 Value ($000) $1,939 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 38,384 Value ($000) $1,649 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 38,884 Value ($000) $1,525 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 39,884 Value ($000) $1,284 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 40,584 Value ($000) $1,337 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 40,084 Value ($000) $1,391 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 39,884 Value ($000) $1,444 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 41,784 Value ($000) $1,570 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 42,484 Value ($000) $1,964 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 42,884 Value ($000) $1,986 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 42,584 Value ($000) $1,864 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 43,284 Value ($000) $1,834 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 43,284 Value ($000) $1,883 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 43,800 Value ($000) $2,325 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 43,300 Value ($000) $2,057 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 43,900 Value ($000) $1,994 Avg Close $42.66 Range $40.41 - $46.15
Q3 2020
Shares 420,000 Value ($000) $16,359 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 252,500 Value ($000) $9,221 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 90,000 Value ($000) $2,628 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 90,000 Value ($000) $3,795 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 90,000 Value ($000) $3,488 Avg Close $36.71 Range $34.53 - $41.25