GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,543 Value ($000) $279 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 502 Value ($000) $22 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 21 Value ($000) $1 Avg Close $35.53 Range $29.82 - $39.21
Q2 2021
Shares 159 Value ($000) $7 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 159 Value ($000) $7 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 59 Value ($000) $2 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 159 Value ($000) $6 Avg Close $36.86 Range $32.27 - $39.93
Q1 2016
Shares 100 Value ($000) $3 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 2,900 Value ($000) $72 Avg Close $22.38 Range $20.88 - $23.49
Q3 2015
Shares 1,500 Value ($000) $35 Avg Close $20.30 Range $18.95 - $21.74
Q2 2014
Shares 1,400 Value ($000) $25 Avg Close $15.46 Range $14.24 - $16.05