GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,432 Value ($000) $8,114 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 325,753 Value ($000) $13,645 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 415,883 Value ($000) $18,304 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 121,705 Value ($000) $6,131 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 101,662 Value ($000) $4,365 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 106,809 Value ($000) $4,188 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 128,871 Value ($000) $4,150 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 226,939 Value ($000) $7,478 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 221,406 Value ($000) $7,685 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 216,477 Value ($000) $7,836 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 209,096 Value ($000) $7,856 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 167,577 Value ($000) $7,746 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 165,729 Value ($000) $7,675 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 170,760 Value ($000) $7,473 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 172,617 Value ($000) $7,312 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 163,961 Value ($000) $7,134 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 145,087 Value ($000) $7,701 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 135,338 Value ($000) $6,430 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 134,176 Value ($000) $6,096 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 123,502 Value ($000) $5,288 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 518,494 Value ($000) $21,445 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 754,906 Value ($000) $29,403 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 717,989 Value ($000) $26,221 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 610,775 Value ($000) $17,834 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 587,179 Value ($000) $24,760 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 590,524 Value ($000) $22,883 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 576,830 Value ($000) $21,971 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 564,002 Value ($000) $19,843 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 545,692 Value ($000) $14,727 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 556,793 Value ($000) $17,044 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 568,472 Value ($000) $16,447 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 511,309 Value ($000) $16,356 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 481,977 Value ($000) $15,299 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 450,134 Value ($000) $12,942 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 423,858 Value ($000) $11,797 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 427,359 Value ($000) $10,582 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 407,327 Value ($000) $9,915 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 364,078 Value ($000) $8,719 Avg Close $22.41 Range $20.42 - $24.84
Q2 2016
Shares 384,094 Value ($000) $10,310 Avg Close $24.88 Range $22.87 - $25.80
Q1 2016
Shares 349,723 Value ($000) $9,509 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 339,424 Value ($000) $8,478 Avg Close $22.38 Range $20.88 - $23.49
Q3 2015
Shares 335,910 Value ($000) $7,931 Avg Close $20.30 Range $18.95 - $21.74
Q2 2015
Shares 347,161 Value ($000) $7,405 Avg Close $20.27 Range $19.17 - $21.14
Q1 2015
Shares 356,420 Value ($000) $8,286 Avg Close $19.48 Range $16.74 - $21.55
Q4 2014
Shares 368,670 Value ($000) $6,979 Avg Close $15.93 Range $14.20 - $17.54
Q3 2014
Shares 360,424 Value ($000) $5,881 Avg Close $15.84 Range $14.74 - $16.66
Q2 2014
Shares 360,980 Value ($000) $6,329 Avg Close $15.46 Range $14.24 - $16.05
Q1 2014
Shares 347,540 Value ($000) $6,053 Avg Close $15.27 Range $12.37 - $16.62
Q4 2013
Shares 292,122 Value ($000) $5,366 Avg Close $16.90 Range $15.45 - $18.42
Q3 2013
Shares 283,797 Value ($000) $5,359 Avg Close $18.02 Range $17.05 - $19.27
Q2 2013
Shares 221,920 Value ($000) $4,270 Avg Close $17.18 Range $16.01 - $18.32