GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 536,000 Value ($000) $25,074 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 532,000 Value ($000) $22,285 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 508,562 Value ($000) $22,382 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 125,700 Value ($000) $6,333 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 155,500 Value ($000) $6,679 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 122,849 Value ($000) $4,817 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 6,800 Value ($000) $219 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 145,600 Value ($000) $5 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 63,400 Value ($000) $2 Avg Close $33.45 Range $28.49 - $35.99
Q1 2023
Shares 170,400 Value ($000) $8 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 161,900 Value ($000) $7 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 122,600 Value ($000) $5,366 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 308,500 Value ($000) $13,068 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 51,700 Value ($000) $2,249 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 71,600 Value ($000) $3,801 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 122,400 Value ($000) $5,815 Avg Close $46.91 Range $42.90 - $49.80
Q1 2021
Shares 301,700 Value ($000) $12,919 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 498,400 Value ($000) $20,614 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 94,500 Value ($000) $3,681 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 12,300 Value ($000) $449 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 451,800 Value ($000) $13,193 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 56,300 Value ($000) $2,374 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 228,900 Value ($000) $8,870 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 272,800 Value ($000) $10,391 Avg Close $33.62 Range $32.38 - $35.49
Q3 2018
Shares 194,900 Value ($000) $5,966 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 591,100 Value ($000) $17,101 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 438,100 Value ($000) $14,015 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 135,600 Value ($000) $4,304 Avg Close $28.22 Range $26.18 - $29.93
Q1 2017
Shares 802,500 Value ($000) $19,870 Avg Close $22.06 Range $21.29 - $23.34
Q3 2016
Shares 426,100 Value ($000) $10,205 Avg Close $22.41 Range $20.42 - $24.84
Q2 2016
Shares 399,600 Value ($000) $10,725 Avg Close $24.88 Range $22.87 - $25.80
Q1 2016
Shares 853,100 Value ($000) $23,196 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 549,100 Value ($000) $13,717 Avg Close $22.38 Range $20.88 - $23.49
Q3 2015
Shares 629,300 Value ($000) $14,858 Avg Close $20.30 Range $18.95 - $21.74
Q2 2015
Shares 856,900 Value ($000) $18,278 Avg Close $20.27 Range $19.17 - $21.14
Q1 2015
Shares 862,200 Value ($000) $20,046 Avg Close $19.48 Range $16.74 - $21.55
Q4 2014
Shares 735,500 Value ($000) $13,923 Avg Close $15.93 Range $14.20 - $17.54
Q3 2014
Shares 751,500 Value ($000) $12,264 Avg Close $15.84 Range $14.74 - $16.66
Q2 2014
Shares 486,900 Value ($000) $8,535 Avg Close $15.46 Range $14.24 - $16.05
Q1 2014
Shares 608,000 Value ($000) $10,591 Avg Close $15.27 Range $12.37 - $16.62
Q4 2013
Shares 1,393,888 Value ($000) $25,606 Avg Close $16.90 Range $15.45 - $18.42
Q3 2013
Shares 638,400 Value ($000) $12,053 Avg Close $18.02 Range $17.05 - $19.27
Q2 2013
Shares 624,100 Value ($000) $12,008 Avg Close $17.18 Range $16.01 - $18.32