GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,125 Value ($000) $1,877 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 41,595 Value ($000) $1,742 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 41,336 Value ($000) $1,819 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 38,411 Value ($000) $1,935 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 35,834 Value ($000) $1,539 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 36,134 Value ($000) $1,417 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 36,700 Value ($000) $1,181 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 36,529 Value ($000) $1,204 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 36,828 Value ($000) $1,278 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 33,780 Value ($000) $1,223 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 81,895 Value ($000) $3,077 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 75,798 Value ($000) $3,503 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 75,845 Value ($000) $4 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 66,928 Value ($000) $2,929 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 67,434 Value ($000) $2,857 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 62,490 Value ($000) $2,719 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 57,362 Value ($000) $3,045 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 57,061 Value ($000) $2,711 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 163,496 Value ($000) $7,428 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 105,462 Value ($000) $4,516 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 105,462 Value ($000) $4,362 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 105,462 Value ($000) $4,108 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 99,843 Value ($000) $3,646 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 45,562 Value ($000) $1,330 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 45,562 Value ($000) $1,921 Avg Close $37.10 Range $34.67 - $39.71