GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 464,541 Value ($000) $21,731 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 468,143 Value ($000) $19,610 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 489,654 Value ($000) $21,550 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 508,218 Value ($000) $25,604 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 529,261 Value ($000) $22,732 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 530,379 Value ($000) $20,796 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 529,993 Value ($000) $17,060 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 548,078 Value ($000) $18,059 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 527,357 Value ($000) $18,304 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 528,889 Value ($000) $19,146 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 634,232 Value ($000) $23,828 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 627,054 Value ($000) $29 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 629,108 Value ($000) $29 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 613,769 Value ($000) $26,865 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 521,781 Value ($000) $22,103 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 477,418 Value ($000) $20,772 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 488,050 Value ($000) $25,906 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 478,230 Value ($000) $22,721 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 494,135 Value ($000) $22,449 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 228,483 Value ($000) $9,784 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 237,925 Value ($000) $9,841 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 231,715 Value ($000) $9,025 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 223,959 Value ($000) $8,179 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 207,896 Value ($000) $6,071 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 180,294 Value ($000) $7,603 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 165,262 Value ($000) $6,404 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 157,975 Value ($000) $6,017 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 164,380 Value ($000) $5,783 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 173,003 Value ($000) $4,669 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 172,978 Value ($000) $5,295 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 176,245 Value ($000) $5,099 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 184,468 Value ($000) $5,901 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 185,443 Value ($000) $5,886 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 183,929 Value ($000) $5,288 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 185,567 Value ($000) $5,164 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 194,621 Value ($000) $4,819 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 172,307 Value ($000) $4,194 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 160,122 Value ($000) $3,835 Avg Close $22.41 Range $20.42 - $24.84
Q2 2016
Shares 155,355 Value ($000) $4,170 Avg Close $24.88 Range $22.87 - $25.80
Q1 2016
Shares 141,801 Value ($000) $3,856 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 144,881 Value ($000) $3,619 Avg Close $22.38 Range $20.88 - $23.49
Q3 2015
Shares 143,582 Value ($000) $3,390 Avg Close $20.30 Range $18.95 - $21.74
Q2 2015
Shares 138,137 Value ($000) $2,946 Avg Close $20.27 Range $19.17 - $21.14
Q1 2015
Shares 104,574 Value ($000) $2,431 Avg Close $19.48 Range $16.74 - $21.55
Q4 2014
Shares 104,644 Value ($000) $1,981 Avg Close $15.93 Range $14.20 - $17.54
Q3 2014
Shares 104,244 Value ($000) $1,701 Avg Close $15.84 Range $14.74 - $16.66
Q2 2014
Shares 103,687 Value ($000) $1,818 Avg Close $15.46 Range $14.24 - $16.05
Q1 2014
Shares 127,799 Value ($000) $2,226 Avg Close $15.27 Range $12.37 - $16.62
Q4 2013
Shares 134,124 Value ($000) $2,464 Avg Close $16.90 Range $15.45 - $18.42
Q3 2013
Shares 149,837 Value ($000) $2,829 Avg Close $18.02 Range $17.05 - $19.27
Q2 2013
Shares 153,189 Value ($000) $2,947 Avg Close $17.18 Range $16.01 - $18.32