GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,575,115 Value ($000) $307,584 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 3,443,472 Value ($000) $144,247 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 1,273,327 Value ($000) $55,912 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 624,841 Value ($000) $30,902 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 88,153 Value ($000) $3,776 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 71,277 Value ($000) $2,768 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 42,506 Value ($000) $1,351 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 8,398 Value ($000) $277 Avg Close $33.83 Range $31.08 - $36.05
Q1 2022
Shares 6,119 Value ($000) $266 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 7,318 Value ($000) $388 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 34,552 Value ($000) $1,642 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 34,266 Value ($000) $1,549 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 8,941 Value ($000) $383 Avg Close $39.02 Range $35.96 - $42.22
Q2 2020
Shares 205,850 Value ($000) $7,419 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 511,051 Value ($000) $14,923 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 781,840 Value ($000) $32,970 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 704,503 Value ($000) $27,299 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 673,552 Value ($000) $25,656 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 400,276 Value ($000) $14,082 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 688,788 Value ($000) $18,590 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 1,409,718 Value ($000) $43,152 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 2,262,189 Value ($000) $65,536 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 2,016,062 Value ($000) $64,494 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 2,182,197 Value ($000) $69,263 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 2,281,967 Value ($000) $65,607 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 1,856,709 Value ($000) $51,672 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 1,983,274 Value ($000) $49,106 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 1,870,551 Value ($000) $45,529 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 1,872,714 Value ($000) $44,851 Avg Close $22.41 Range $20.42 - $24.84
Q2 2016
Shares 1,641,357 Value ($000) $44,054 Avg Close $24.88 Range $22.87 - $25.80
Q1 2016
Shares 1,623,239 Value ($000) $44,136 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 1,501,098 Value ($000) $37,497 Avg Close $22.38 Range $20.88 - $23.49
Q3 2015
Shares 998,006 Value ($000) $23,563 Avg Close $20.30 Range $18.95 - $21.74
Q2 2015
Shares 738,731 Value ($000) $15,757 Avg Close $20.27 Range $19.17 - $21.14
Q1 2015
Shares 182,800 Value ($000) $4,250 Avg Close $19.48 Range $16.74 - $21.55
Q4 2014
Shares 159,100 Value ($000) $3,012 Avg Close $15.93 Range $14.20 - $17.54
Q4 2013
Shares 107,000 Value ($000) $1,966 Avg Close $16.90 Range $15.45 - $18.42