GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,376 Value ($000) $1,094 Avg Close $43.25 Range $37.49 - $48.64

Q3 2025

Shares 120,837 Value ($000) $5,062 Avg Close $43.82 Range $40.73 - $46.57

Q2 2025

Shares 233,966 Value ($000) $10,297 Avg Close $44.95 Range $38.67 - $50.31

Q1 2025

Shares 194,001 Value ($000) $9,774 Avg Close $49.07 Range $41.81 - $56.12

Q4 2024

Shares 196,716 Value ($000) $8,449 Avg Close $41.62 Range $37.27 - $47.28

Q3 2024

Shares 26,268 Value ($000) $1,030 Avg Close $35.53 Range $29.82 - $39.21

Q2 2024

Shares 10,983 Value ($000) $354 Avg Close $31.55 Range $29.54 - $34.01

Q1 2024

Shares 29,060 Value ($000) $958 Avg Close $33.83 Range $31.08 - $36.05

Q4 2023

Shares 23,001 Value ($000) $798 Avg Close $33.45 Range $28.49 - $35.99

Q2 2023

Shares 5,989 Value ($000) $225 Avg Close $38.74 Range $34.38 - $44.42

Q1 2023

Shares 7,705 Value ($000) $356 Avg Close $44.77 Range $41.57 - $46.58

Q2 2022

Shares 5,246 Value ($000) $222 Avg Close $40.35 Range $35.83 - $43.15

Q3 2021

Shares 7,221 Value ($000) $343 Avg Close $46.91 Range $42.90 - $49.80

Q2 2021

Shares 5,499 Value ($000) $250 Avg Close $42.66 Range $40.41 - $46.15

Q1 2021

Shares 23,110 Value ($000) $990 Avg Close $39.02 Range $35.96 - $42.22

Q4 2020

Shares 10,354 Value ($000) $428 Avg Close $37.06 Range $31.78 - $40.21

Q3 2020

Shares 21,696 Value ($000) $845 Avg Close $36.86 Range $32.27 - $39.93

Q3 2019

Shares 27,081 Value ($000) $1,049 Avg Close $36.71 Range $34.53 - $41.25

Q2 2019

Shares 28,909 Value ($000) $1,101 Avg Close $33.62 Range $32.38 - $35.49

Q3 2018

Shares 24,672 Value ($000) $755 Avg Close $27.86 Range $26.31 - $28.76

Q2 2018

Shares 30,434 Value ($000) $880 Avg Close $28.30 Range $26.29 - $29.92

Q2 2017

Shares 7,544 Value ($000) $210 Avg Close $23.54 Range $21.16 - $25.69

Q4 2016

Shares 10,153 Value ($000) $247 Avg Close $21.55 Range $20.46 - $22.31

Q1 2016

Shares 11,578 Value ($000) $315 Avg Close $22.91 Range $20.67 - $24.75

Q3 2013

Shares 12,627 Value ($000) $238 Avg Close $18.02 Range $17.05 - $19.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,376	$1,094	$43.25	$37.49 - $48.64
Q3 2025	120,837	$5,062	$43.82	$40.73 - $46.57
Q2 2025	233,966	$10,297	$44.95	$38.67 - $50.31
Q1 2025	194,001	$9,774	$49.07	$41.81 - $56.12
Q4 2024	196,716	$8,449	$41.62	$37.27 - $47.28
Q3 2024	26,268	$1,030	$35.53	$29.82 - $39.21
Q2 2024	10,983	$354	$31.55	$29.54 - $34.01
Q1 2024	29,060	$958	$33.83	$31.08 - $36.05
Q4 2023	23,001	$798	$33.45	$28.49 - $35.99
Q2 2023	5,989	$225	$38.74	$34.38 - $44.42
Q1 2023	7,705	$356	$44.77	$41.57 - $46.58
Q2 2022	5,246	$222	$40.35	$35.83 - $43.15
Q3 2021	7,221	$343	$46.91	$42.90 - $49.80
Q2 2021	5,499	$250	$42.66	$40.41 - $46.15
Q1 2021	23,110	$990	$39.02	$35.96 - $42.22
Q4 2020	10,354	$428	$37.06	$31.78 - $40.21
Q3 2020	21,696	$845	$36.86	$32.27 - $39.93
Q3 2019	27,081	$1,049	$36.71	$34.53 - $41.25
Q2 2019	28,909	$1,101	$33.62	$32.38 - $35.49
Q3 2018	24,672	$755	$27.86	$26.31 - $28.76
Q2 2018	30,434	$880	$28.30	$26.29 - $29.92
Q2 2017	7,544	$210	$23.54	$21.16 - $25.69
Q4 2016	10,153	$247	$21.55	$20.46 - $22.31
Q1 2016	11,578	$315	$22.91	$20.67 - $24.75
Q3 2013	12,627	$238	$18.02	$17.05 - $19.27