GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,602 Value ($000) $730 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 18,004 Value ($000) $754 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 17,656 Value ($000) $777 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 18,567 Value ($000) $935 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 19,021 Value ($000) $817 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 17,069 Value ($000) $669 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 15,458 Value ($000) $498 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 12,740 Value ($000) $420 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 10,788 Value ($000) $374 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 13,333 Value ($000) $483 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 7,877 Value ($000) $296 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 11,489 Value ($000) $531 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 11,345 Value ($000) $526 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 12,534 Value ($000) $549 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 10,663 Value ($000) $452 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 9,126 Value ($000) $397 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 7,649 Value ($000) $406 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 5,585 Value ($000) $265 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 5,455 Value ($000) $248 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 5,131 Value ($000) $220 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 5,048 Value ($000) $209 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 4,824 Value ($000) $188 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 4,834 Value ($000) $177 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 6,596 Value ($000) $193 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 7,391 Value ($000) $312 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 7,300 Value ($000) $283 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 7,491 Value ($000) $285 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 7,627 Value ($000) $268 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 7,002 Value ($000) $189 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 8,430 Value ($000) $258 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 8,005 Value ($000) $232 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 5,502 Value ($000) $176 Avg Close $29.65 Range $27.52 - $31.74
Q3 2016
Shares 1,639 Value ($000) $39 Avg Close $22.41 Range $20.42 - $24.84
Q2 2016
Shares 1,066 Value ($000) $29 Avg Close $24.88 Range $22.87 - $25.80
Q1 2016
Shares 98 Value ($000) $3 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 98 Value ($000) $2 Avg Close $22.38 Range $20.88 - $23.49
Q3 2015
Shares 98 Value ($000) $2 Avg Close $20.30 Range $18.95 - $21.74
Q2 2015
Shares 49 Value ($000) $1 Avg Close $20.27 Range $19.17 - $21.14
Q1 2015
Shares 49 Value ($000) $1 Avg Close $19.48 Range $16.74 - $21.55
Q4 2014
Shares 49 Value ($000) $1 Avg Close $15.93 Range $14.20 - $17.54
Q3 2014
Shares 49 Value ($000) $1 Avg Close $15.84 Range $14.74 - $16.66
Q2 2014
Shares 49 Value ($000) $1 Avg Close $15.46 Range $14.24 - $16.05
Q1 2014
Shares 3,709 Value ($000) $65 Avg Close $15.27 Range $12.37 - $16.62
Q4 2013
Shares 3,649 Value ($000) $67 Avg Close $16.90 Range $15.45 - $18.42
Q3 2013
Shares 3,600 Value ($000) $68 Avg Close $18.02 Range $17.05 - $19.27