GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,708 Value ($000) $361 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 8,001 Value ($000) $335 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 3,529 Value ($000) $157 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 2,612 Value ($000) $132 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 448 Value ($000) $19 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 433 Value ($000) $17 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 749 Value ($000) $24 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 650 Value ($000) $21 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 730 Value ($000) $25 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 650 Value ($000) $24 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 50 Value ($000) $1 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 50 Value ($000) $1 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 1,049 Value ($000) $0 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 1,014 Value ($000) $44 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 408 Value ($000) $25 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 73 Value ($000) $2 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 37 Value ($000) $2 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 25 Value ($000) $1 Avg Close $46.91 Range $42.90 - $49.80
Q4 2020
Shares 340 Value ($000) $14 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 383 Value ($000) $15 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 383 Value ($000) $13 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 383 Value ($000) $12 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 262 Value ($000) $11 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 262 Value ($000) $10 Avg Close $36.71 Range $34.53 - $41.25
Q4 2018
Shares 836 Value ($000) $22 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 840 Value ($000) $26 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 850 Value ($000) $25 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 784 Value ($000) $25 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 784 Value ($000) $25 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 727 Value ($000) $21 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 943 Value ($000) $26 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 1,001 Value ($000) $25 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 2,302 Value ($000) $56 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 2,302 Value ($000) $55 Avg Close $22.41 Range $20.42 - $24.84
Q2 2016
Shares 3,064 Value ($000) $82 Avg Close $24.88 Range $22.87 - $25.80
Q4 2015
Shares 727 Value ($000) $18 Avg Close $22.38 Range $20.88 - $23.49