GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 299,986 Value ($000) $14,033 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 499,495 Value ($000) $20,924 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 271,820 Value ($000) $11,963 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 36,076 Value ($000) $1,818 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 354,549 Value ($000) $15,228 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 52,587 Value ($000) $2,062 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 323,396 Value ($000) $10,410 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 565,952 Value ($000) $18,648 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 28,662 Value ($000) $995 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 494,640 Value ($000) $17,906 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 407,197 Value ($000) $15,298 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 134,604 Value ($000) $6,221 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 363,521 Value ($000) $16,838 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 75,025 Value ($000) $3,284 Avg Close $43.86 Range $39.60 - $46.54
Q3 2021
Shares 294,233 Value ($000) $13,979 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 188,880 Value ($000) $8,581 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 136,973 Value ($000) $5,865 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 45,251 Value ($000) $1,872 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 22,966 Value ($000) $895 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 45,483 Value ($000) $1,661 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 43,597 Value ($000) $1,273 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 151,481 Value ($000) $6,388 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 199,266 Value ($000) $7,722 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 57,829 Value ($000) $2,203 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 122,895 Value ($000) $4,323 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 77,895 Value ($000) $2,102 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 106,897 Value ($000) $3,272 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 131,735 Value ($000) $3,811 Avg Close $28.30 Range $26.29 - $29.92
Q3 2017
Shares 8,580 Value ($000) $247 Avg Close $25.89 Range $24.84 - $29.02
Q1 2017
Shares 78,493 Value ($000) $1,943 Avg Close $22.06 Range $21.29 - $23.34
Q3 2016
Shares 31,870 Value ($000) $763 Avg Close $22.41 Range $20.42 - $24.84
Q2 2016
Shares 8,600 Value ($000) $231 Avg Close $24.88 Range $22.87 - $25.80
Q4 2015
Shares 14,000 Value ($000) $350 Avg Close $22.38 Range $20.88 - $23.49