GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,201 Value ($000) $384 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 148,832 Value ($000) $6,245 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 103,998 Value ($000) $5,215 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 6,739 Value ($000) $340 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 3,600 Value ($000) $155 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 2,670 Value ($000) $105 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 1,785 Value ($000) $57 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 13,695 Value ($000) $451 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 19,699 Value ($000) $684 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 52,008 Value ($000) $1,883 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 23,297 Value ($000) $875 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 22,482 Value ($000) $1,039 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 61,468 Value ($000) $2,849 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 46,541 Value ($000) $2,036 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 18,709 Value ($000) $793 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 15,320 Value ($000) $667 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 29,742 Value ($000) $1,580 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 15,432 Value ($000) $733 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 15,684 Value ($000) $713 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 14,090 Value ($000) $604 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 26,076 Value ($000) $1,080 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 31,850 Value ($000) $1,240 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 28,996 Value ($000) $1,059 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 42,126 Value ($000) $1,224 Avg Close $36.41 Range $18.09 - $42.03